BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 153.5 159.0 152.75 158.0 123.49 Thousand
03 Aug, 2016 152.75 154.0 152.0 152.0 69.96 Thousand
02 Aug, 2016 152.5 153.5 151.87 152.75 342.18 Thousand
01 Aug, 2016 152.25 152.5 151.75 151.75 124.32 Thousand
29 Jul, 2016 151.5 152.25 150.45 151.75 230.86 Thousand
28 Jul, 2016 150.5 151.5 149.73 151.5 119.6 Thousand
27 Jul, 2016 148.75 150.5 147.79 150.5 177.33 Thousand
26 Jul, 2016 146.0 149.0 146.0 149.0 53.5 Thousand
25 Jul, 2016 147.5 147.75 146.39 147.5 108.3 Thousand
22 Jul, 2016 147.5 147.5 145.5 146.5 73.34 Thousand