BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 142.25 144.0 142.25 144.0 221.8 Thousand
15 Sep, 2016 142.25 143.49 142.25 142.25 65.13 Thousand
14 Sep, 2016 142.0 143.53 142.0 142.25 170.12 Thousand
13 Sep, 2016 142.0 143.25 142.0 142.25 110.29 Thousand
12 Sep, 2016 143.0 143.0 141.9 142.0 207.55 Thousand
09 Sep, 2016 143.25 143.5 142.0 142.25 295.7 Thousand
08 Sep, 2016 143.25 143.75 143.0 143.75 410.44 Thousand
07 Sep, 2016 146.25 147.0 146.25 146.25 142.71 Thousand
06 Sep, 2016 146.25 146.5 146.15 146.5 100.81 Thousand
05 Sep, 2016 146.5 147.75 146.0 147.0 424.44 Thousand