BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 143.0 144.0 142.5 143.25 125.16 Thousand
13 Oct, 2016 142.75 143.5 142.75 143.0 30.57 Thousand
12 Oct, 2016 142.5 144.0 142.25 143.5 370.21 Thousand
11 Oct, 2016 143.25 144.0 143.0 144.0 171.81 Thousand
10 Oct, 2016 143.0 144.0 142.75 144.0 165.65 Thousand
07 Oct, 2016 144.0 144.0 142.5 143.0 256.29 Thousand
06 Oct, 2016 142.5 143.0 142.5 142.5 231.48 Thousand
05 Oct, 2016 144.5 144.5 142.5 142.75 218.07 Thousand
04 Oct, 2016 142.0 145.0 142.0 142.0 1.27 Million
03 Oct, 2016 142.5 142.5 141.25 141.75 142.41 Thousand