BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 144.25 145.59 144.0 144.0 144.42 Thousand
10 Nov, 2016 145.75 145.75 145.0 145.0 37.09 Thousand
09 Nov, 2016 144.75 146.75 144.75 145.0 73.63 Thousand
08 Nov, 2016 145.0 146.0 144.25 144.5 209.18 Thousand
07 Nov, 2016 145.0 146.25 145.0 145.5 106.7 Thousand
04 Nov, 2016 145.0 146.5 145.0 145.0 81.77 Thousand
03 Nov, 2016 145.5 146.25 145.0 145.0 84.45 Thousand
02 Nov, 2016 145.25 146.75 145.25 146.0 220.6 Thousand
01 Nov, 2016 145.5 146.5 144.76 145.75 1.02 Million
31 Oct, 2016 144.0 145.5 144.0 145.5 331.71 Thousand