BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 138.75 139.5 138.67 139.25 9007.00
22 Dec, 2016 138.5 139.5 138.5 139.25 704.13 Thousand
21 Dec, 2016 140.0 140.0 138.5 139.5 474.4 Thousand
20 Dec, 2016 139.5 140.56 138.5 140.25 505.12 Thousand
19 Dec, 2016 140.5 140.5 138.45 138.5 463.75 Thousand
16 Dec, 2016 139.5 140.5 138.51 140.25 468.22 Thousand
15 Dec, 2016 140.25 140.5 138.75 139.0 1.62 Million
14 Dec, 2016 140.25 140.25 139.5 140.0 404.71 Thousand
13 Dec, 2016 140.0 140.5 139.1 139.5 278.24 Thousand
12 Dec, 2016 136.75 139.0 135.81 138.75 536.79 Thousand