BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 144.25 144.75 143.5 143.5 204.98 Thousand
03 Jul, 2017 145.25 145.25 144.25 144.5 113.77 Thousand
30 Jun, 2017 144.25 145.74 144.25 144.25 156.26 Thousand
29 Jun, 2017 146.0 146.0 144.48 144.75 208.56 Thousand
28 Jun, 2017 146.5 146.95 144.5 145.5 227.37 Thousand
27 Jun, 2017 147.0 147.5 146.5 147.0 96.73 Thousand
26 Jun, 2017 146.75 147.25 146.0 146.75 155.73 Thousand
23 Jun, 2017 147.0 147.0 146.4 146.75 217.09 Thousand
22 Jun, 2017 146.75 147.41 146.0 147.0 135.74 Thousand
21 Jun, 2017 146.0 146.75 145.99 146.25 67.5 Thousand