BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 152.0 | 152.0 | 149.5 | 150.0 | 4.4 Million |
| 12 Sep, 2017 | 152.25 | 152.25 | 151.0 | 151.0 | 328.4 Thousand |
| 11 Sep, 2017 | 150.5 | 152.25 | 149.0 | 151.38 | 765.74 Thousand |
| 08 Sep, 2017 | 149.75 | 150.0 | 148.75 | 149.75 | 4.44 Million |
| 07 Sep, 2017 | 149.0 | 149.5 | 148.25 | 148.25 | 244.38 Thousand |
| 06 Sep, 2017 | 151.25 | 152.5 | 151.0 | 151.0 | 145.34 Thousand |
| 05 Sep, 2017 | 150.25 | 152.0 | 150.25 | 151.25 | 413.83 Thousand |
| 04 Sep, 2017 | 150.75 | 151.5 | 149.87 | 150.25 | 209.4 Thousand |
| 01 Sep, 2017 | 150.5 | 151.1 | 149.75 | 149.75 | 2.05 Million |
| 31 Aug, 2017 | 151.5 | 151.75 | 150.5 | 150.75 | 2.24 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB