BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 142.5 143.75 141.76 143.5 275.34 Thousand
10 Oct, 2017 141.0 142.69 141.0 142.25 1.41 Million
09 Oct, 2017 141.75 142.14 141.25 141.75 203.27 Thousand
06 Oct, 2017 141.5 142.5 141.0 141.75 648.68 Thousand
05 Oct, 2017 142.0 143.0 141.75 142.25 1.66 Million
04 Oct, 2017 142.5 142.75 141.75 142.25 1.46 Million
03 Oct, 2017 141.5 142.0 141.42 141.75 261.09 Thousand
02 Oct, 2017 142.0 142.46 141.0 142.0 306.7 Thousand
29 Sep, 2017 142.25 143.06 141.25 141.5 524.69 Thousand
28 Sep, 2017 144.5 144.5 142.5 142.75 302.68 Thousand