BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 142.75 143.0 142.0 142.5 690.82 Thousand
07 Nov, 2017 142.75 142.75 142.0 142.5 275.04 Thousand
06 Nov, 2017 142.0 142.55 142.0 142.25 211.22 Thousand
03 Nov, 2017 144.75 145.0 142.0 142.25 986.57 Thousand
02 Nov, 2017 143.0 145.0 142.01 143.13 306.46 Thousand
01 Nov, 2017 142.5 144.0 141.87 143.0 216.54 Thousand
31 Oct, 2017 143.0 143.25 142.26 142.5 395.21 Thousand
30 Oct, 2017 142.25 142.88 142.0 142.38 57.7 Thousand
27 Oct, 2017 142.25 142.85 142.0 142.75 101.66 Thousand
26 Oct, 2017 143.5 143.55 142.09 142.5 419.29 Thousand