BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 142.5 142.5 141.0 142.5 557.67 Thousand
05 Jan, 2018 141.5 142.25 141.17 142.0 717.91 Thousand
04 Jan, 2018 142.0 142.0 140.75 142.0 644.81 Thousand
03 Jan, 2018 141.0 141.5 140.5 141.5 49.74 Thousand
02 Jan, 2018 140.5 142.0 140.1 141.25 1.3 Million
29 Dec, 2017 141.0 141.1 140.75 141.0 42.43 Thousand
28 Dec, 2017 140.0 141.1 140.0 140.75 110 Thousand
27 Dec, 2017 140.0 141.25 140.0 141.25 40.75 Thousand
22 Dec, 2017 140.5 141.5 140.5 140.5 24.86 Thousand
21 Dec, 2017 140.75 140.75 140.0 140.5 723.33 Thousand