BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2018 144.5 146.0 144.26 145.0 724.7 Thousand
07 Sep, 2018 148.0 148.0 144.5 146.0 483.31 Thousand
06 Sep, 2018 147.0 148.0 146.0 147.0 909.79 Thousand
05 Sep, 2018 150.0 150.5 149.06 150.0 466.8 Thousand
04 Sep, 2018 149.5 150.0 148.5 150.0 189.45 Thousand
03 Sep, 2018 148.5 149.0 148.0 149.0 388.88 Thousand
31 Aug, 2018 147.0 148.5 146.5 148.0 1.1 Million
30 Aug, 2018 146.5 148.0 146.39 146.5 974.26 Thousand
29 Aug, 2018 146.0 147.32 146.0 147.0 278.98 Thousand
28 Aug, 2018 147.5 148.0 146.5 147.0 230.64 Thousand