BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 148.0 | 148.0 | 147.0 | 147.0 | 138.87 Thousand |
| 05 Oct, 2018 | 147.5 | 148.0 | 147.0 | 147.5 | 348.97 Thousand |
| 04 Oct, 2018 | 146.5 | 147.5 | 146.0 | 147.5 | 1.64 Million |
| 03 Oct, 2018 | 147.5 | 147.5 | 146.5 | 147.25 | 520.64 Thousand |
| 02 Oct, 2018 | 147.5 | 147.5 | 146.0 | 146.5 | 597.57 Thousand |
| 01 Oct, 2018 | 147.0 | 147.5 | 146.5 | 147.5 | 509.79 Thousand |
| 28 Sep, 2018 | 147.0 | 147.3 | 146.0 | 147.0 | 543.54 Thousand |
| 27 Sep, 2018 | 146.0 | 146.69 | 146.0 | 146.5 | 334.39 Thousand |
| 26 Sep, 2018 | 146.5 | 147.0 | 146.0 | 146.5 | 608.93 Thousand |
| 25 Sep, 2018 | 145.0 | 146.5 | 144.5 | 145.5 | 1.27 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB