BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2018 | 150.5 | 153.5 | 150.5 | 153.0 | 465.06 Thousand |
| 02 Nov, 2018 | 151.5 | 152.0 | 151.0 | 152.0 | 399 Thousand |
| 01 Nov, 2018 | 151.0 | 151.5 | 150.3 | 151.5 | 710.35 Thousand |
| 31 Oct, 2018 | 149.5 | 151.0 | 149.5 | 151.0 | 3.91 Million |
| 30 Oct, 2018 | 149.5 | 150.0 | 149.0 | 149.5 | 2.33 Million |
| 29 Oct, 2018 | 148.0 | 150.0 | 148.0 | 149.0 | 337.95 Thousand |
| 26 Oct, 2018 | 148.0 | 149.5 | 148.0 | 149.0 | 290.52 Thousand |
| 25 Oct, 2018 | 148.5 | 149.5 | 147.5 | 149.0 | 1.64 Million |
| 24 Oct, 2018 | 147.0 | 148.5 | 146.5 | 148.5 | 1.62 Million |
| 23 Oct, 2018 | 146.0 | 147.0 | 146.0 | 147.0 | 1.19 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB