BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 159.0 | 159.0 | 158.0 | 159.0 | 573.48 Thousand |
| 10 Apr, 2019 | 159.0 | 159.0 | 158.22 | 159.0 | 454.59 Thousand |
| 09 Apr, 2019 | 159.0 | 160.0 | 157.5 | 159.0 | 480.9 Thousand |
| 08 Apr, 2019 | 157.5 | 160.0 | 157.5 | 160.0 | 350.7 Thousand |
| 05 Apr, 2019 | 157.5 | 159.0 | 155.53 | 159.0 | 407.64 Thousand |
| 04 Apr, 2019 | 157.0 | 157.5 | 155.82 | 157.5 | 283.99 Thousand |
| 03 Apr, 2019 | 155.0 | 157.0 | 154.5 | 157.0 | 412.17 Thousand |
| 02 Apr, 2019 | 153.0 | 155.5 | 152.3 | 154.5 | 245.13 Thousand |
| 01 Apr, 2019 | 152.0 | 154.0 | 151.5 | 153.0 | 466.69 Thousand |
| 29 Mar, 2019 | 154.0 | 154.0 | 152.0 | 152.0 | 1.31 Million |
BBH
BBOX
BBSN
BATS
BAY
BBB