BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2019 | 154.0 | 155.0 | 153.0 | 153.0 | 1.69 Million |
| 28 May, 2019 | 154.0 | 155.22 | 153.5 | 153.5 | 739.7 Thousand |
| 24 May, 2019 | 154.0 | 156.0 | 154.0 | 155.5 | 217.16 Thousand |
| 23 May, 2019 | 157.0 | 157.0 | 153.0 | 153.0 | 303.85 Thousand |
| 22 May, 2019 | 156.5 | 157.5 | 155.0 | 155.0 | 617.71 Thousand |
| 21 May, 2019 | 157.5 | 157.5 | 156.5 | 157.5 | 252.12 Thousand |
| 20 May, 2019 | 158.0 | 158.0 | 156.5 | 157.5 | 187.51 Thousand |
| 17 May, 2019 | 156.5 | 158.0 | 156.5 | 157.5 | 399.86 Thousand |
| 16 May, 2019 | 156.5 | 158.0 | 156.5 | 156.5 | 289.43 Thousand |
| 15 May, 2019 | 159.0 | 159.0 | 156.5 | 157.0 | 312.1 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB