BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2020 139.0 140.83 137.5 140.0 5.88 Million
23 Mar, 2020 136.0 139.5 135.5 138.0 10.43 Million
20 Mar, 2020 131.0 141.0 129.5 141.0 1.57 Million
19 Mar, 2020 131.5 131.5 125.5 128.0 3.12 Million
18 Mar, 2020 147.5 149.5 130.5 130.5 2.47 Million
17 Mar, 2020 153.0 153.0 148.0 150.0 2.21 Million
16 Mar, 2020 151.5 152.5 145.5 149.5 2.07 Million
13 Mar, 2020 156.5 157.0 152.0 154.0 624.1 Thousand
12 Mar, 2020 153.0 157.0 151.98 157.0 648.81 Thousand
11 Mar, 2020 154.0 157.0 151.0 156.5 1.32 Million