BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 167.4 168.0 166.8 167.8 578.77 Thousand
14 Sep, 2020 167.4 168.58 166.8 167.0 327.01 Thousand
11 Sep, 2020 168.2 168.79 167.6 167.6 766.26 Thousand
10 Sep, 2020 168.4 168.4 167.2 168.0 988.08 Thousand
09 Sep, 2020 170.6 171.4 170.0 171.0 895.95 Thousand
08 Sep, 2020 170.2 170.6 170.2 170.6 154.22 Thousand
07 Sep, 2020 170.6 170.6 170.2 170.2 683.09 Thousand
04 Sep, 2020 170.0 170.6 169.94 170.2 168.99 Thousand
03 Sep, 2020 171.0 171.6 169.0 169.2 279.07 Thousand
02 Sep, 2020 171.2 171.8 170.9 171.2 501.64 Thousand