BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 176.0 176.11 174.6 175.0 232.59 Thousand
12 Oct, 2020 175.0 176.6 175.0 176.0 457.24 Thousand
09 Oct, 2020 176.0 176.2 175.6 175.8 433.11 Thousand
08 Oct, 2020 176.2 176.4 175.2 176.0 948.71 Thousand
07 Oct, 2020 174.8 176.2 174.8 176.0 281.45 Thousand
06 Oct, 2020 176.4 176.4 175.0 175.4 431.52 Thousand
05 Oct, 2020 174.8 176.6 174.2 176.6 2 Million
02 Oct, 2020 171.2 174.0 171.2 174.0 1.29 Million
01 Oct, 2020 172.0 172.8 171.2 172.8 502.42 Thousand
30 Sep, 2020 171.2 172.4 171.2 172.4 578.86 Thousand