BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 174.0 175.2 173.8 175.2 414.6 Thousand
09 Nov, 2020 171.2 174.8 170.6 173.6 1.17 Million
06 Nov, 2020 172.0 172.0 170.0 170.4 1.04 Million
05 Nov, 2020 173.2 173.2 170.2 170.2 304.66 Thousand
04 Nov, 2020 171.6 173.2 171.6 172.2 576.5 Thousand
03 Nov, 2020 172.0 172.6 171.47 171.8 173.32 Thousand
02 Nov, 2020 173.2 173.4 172.2 172.2 166.65 Thousand
30 Oct, 2020 172.6 173.6 172.6 173.0 180.9 Thousand
29 Oct, 2020 173.0 173.6 172.46 172.8 382.31 Thousand
28 Oct, 2020 173.2 174.2 172.4 172.4 365.04 Thousand