BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 176.2 176.4 174.6 176.4 549.66 Thousand
07 Jan, 2021 176.0 176.2 173.8 174.8 1.13 Million
06 Jan, 2021 176.8 176.8 173.4 174.8 620.16 Thousand
05 Jan, 2021 174.0 176.52 174.0 175.8 659.46 Thousand
04 Jan, 2021 175.6 175.6 173.8 175.0 580.49 Thousand
31 Dec, 2020 173.6 175.0 173.6 174.0 236.12 Thousand
30 Dec, 2020 176.2 176.6 173.2 174.2 233.57 Thousand
29 Dec, 2020 171.6 179.0 171.4 177.0 549.82 Thousand
24 Dec, 2020 172.0 172.0 170.0 170.8 128.37 Thousand
23 Dec, 2020 168.0 172.0 167.4 170.0 481.78 Thousand