BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 165.6 167.0 165.6 165.6 1.78 Million
18 Mar, 2021 166.8 166.9 165.93 166.0 2.37 Million
17 Mar, 2021 167.2 167.4 166.0 166.8 1.03 Million
16 Mar, 2021 168.0 168.4 167.8 168.0 434.72 Thousand
15 Mar, 2021 168.0 168.4 167.5 168.0 734.56 Thousand
12 Mar, 2021 167.2 168.4 167.2 167.8 546.02 Thousand
11 Mar, 2021 168.4 168.6 167.2 168.0 485.41 Thousand
10 Mar, 2021 168.2 168.72 167.6 167.8 1.13 Million
09 Mar, 2021 169.0 169.6 167.4 168.2 1.38 Million
08 Mar, 2021 170.0 170.2 169.0 169.8 662.3 Thousand