BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 172.0 172.4 171.6 172.0 476.12 Thousand
19 Apr, 2021 172.0 172.0 170.6 172.0 1.4 Million
16 Apr, 2021 171.2 172.0 170.6 171.4 1.26 Million
15 Apr, 2021 171.4 171.4 170.0 171.0 446.71 Thousand
14 Apr, 2021 171.6 171.6 170.6 171.0 1.47 Million
13 Apr, 2021 172.0 172.75 171.0 171.0 1.36 Million
12 Apr, 2021 173.2 173.2 172.0 172.6 427.07 Thousand
09 Apr, 2021 174.0 174.0 172.4 173.0 483.87 Thousand
08 Apr, 2021 174.0 174.2 173.58 174.2 689.68 Thousand
07 Apr, 2021 173.6 174.0 172.4 174.0 479.25 Thousand