BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 176.8 177.4 176.4 177.2 708.12 Thousand
02 Jun, 2021 177.0 177.0 175.42 176.8 1.1 Million
01 Jun, 2021 175.4 177.2 175.2 177.2 605.12 Thousand
28 May, 2021 175.4 175.4 174.8 175.0 629.18 Thousand
27 May, 2021 174.6 175.4 173.87 175.4 791.96 Thousand
26 May, 2021 173.6 175.2 173.6 174.2 361.5 Thousand
25 May, 2021 175.2 175.63 173.4 173.6 1.64 Million
24 May, 2021 176.6 176.8 175.2 175.2 618.58 Thousand
21 May, 2021 176.8 177.6 176.6 176.8 830.97 Thousand
20 May, 2021 177.0 177.2 176.0 176.4 706.51 Thousand