BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 176.4 176.4 175.4 176.0 645.5 Thousand
30 Jun, 2021 177.0 178.0 175.4 175.4 1.29 Million
29 Jun, 2021 177.0 177.81 176.4 176.8 774.32 Thousand
28 Jun, 2021 174.8 176.8 174.8 176.8 862.01 Thousand
25 Jun, 2021 173.8 175.2 173.0 175.0 516.62 Thousand
24 Jun, 2021 173.2 174.4 173.2 173.4 881.32 Thousand
23 Jun, 2021 173.4 174.0 172.8 174.0 598 Thousand
22 Jun, 2021 172.6 173.6 172.2 173.6 585.15 Thousand
21 Jun, 2021 173.2 174.0 172.4 173.4 973.51 Thousand
18 Jun, 2021 173.4 174.2 173.0 173.8 544.12 Thousand