BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 171.4 172.8 171.2 172.0 379.72 Thousand
11 Aug, 2021 172.2 173.0 171.0 172.4 1 Million
10 Aug, 2021 171.4 172.4 170.4 171.4 218.61 Thousand
09 Aug, 2021 172.4 172.76 170.4 170.4 448.6 Thousand
06 Aug, 2021 171.6 173.0 170.6 171.6 321.87 Thousand
05 Aug, 2021 170.4 172.0 170.0 171.0 1.34 Million
04 Aug, 2021 171.2 172.0 170.4 171.6 377.96 Thousand
03 Aug, 2021 170.2 172.4 168.7 171.2 953.66 Thousand
02 Aug, 2021 170.8 171.8 169.2 169.6 532.23 Thousand
30 Jul, 2021 171.0 171.2 169.8 169.8 767.37 Thousand