BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 175.2 176.0 173.8 173.8 431.44 Thousand
25 Aug, 2021 175.2 176.8 174.9 175.4 600.12 Thousand
24 Aug, 2021 173.0 175.4 172.8 175.4 674.38 Thousand
23 Aug, 2021 171.8 173.2 171.8 173.0 637.37 Thousand
20 Aug, 2021 171.8 171.8 171.4 171.6 480.33 Thousand
19 Aug, 2021 171.0 171.8 171.0 171.6 409.29 Thousand
18 Aug, 2021 172.6 173.0 171.0 171.6 938.74 Thousand
17 Aug, 2021 172.2 172.6 172.2 172.6 162.24 Thousand
16 Aug, 2021 172.8 172.88 172.26 172.6 329.57 Thousand
13 Aug, 2021 173.0 173.0 171.75 172.0 403.57 Thousand