BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 170.4 171.2 169.8 169.8 763.8 Thousand
09 Sep, 2021 172.6 175.0 169.8 170.4 585.22 Thousand
08 Sep, 2021 176.6 176.6 175.4 175.4 720 Thousand
07 Sep, 2021 175.6 177.0 175.6 176.6 672.38 Thousand
06 Sep, 2021 175.2 176.0 174.7 175.6 589.29 Thousand
03 Sep, 2021 175.0 176.0 174.62 176.0 383.3 Thousand
02 Sep, 2021 174.2 175.6 173.68 175.2 370.3 Thousand
01 Sep, 2021 173.6 175.0 172.8 174.2 737.11 Thousand
31 Aug, 2021 173.4 174.2 172.8 173.6 726.43 Thousand
27 Aug, 2021 174.8 175.8 172.6 173.0 633.44 Thousand