BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 171.8 172.6 170.8 171.8 328.17 Thousand
07 Oct, 2021 172.0 172.6 169.4 170.6 691.58 Thousand
06 Oct, 2021 174.8 174.8 171.0 171.6 638 Thousand
05 Oct, 2021 174.0 174.0 172.6 172.6 346.94 Thousand
04 Oct, 2021 174.6 174.6 173.4 173.4 654.82 Thousand
01 Oct, 2021 173.4 175.0 173.4 175.0 978.45 Thousand
30 Sep, 2021 174.0 174.91 173.86 174.0 1.98 Million
29 Sep, 2021 173.4 174.4 173.35 174.0 2.88 Million
28 Sep, 2021 173.8 174.52 172.8 173.4 1.92 Million
27 Sep, 2021 174.6 174.6 172.2 173.8 833.9 Thousand