BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 172.8 173.68 172.0 173.0 665.06 Thousand
04 Nov, 2021 172.8 173.8 171.4 172.6 1.23 Million
03 Nov, 2021 171.6 173.4 171.6 172.6 2.12 Million
02 Nov, 2021 172.4 172.6 171.2 171.8 1.03 Million
01 Nov, 2021 173.0 173.0 172.4 172.6 316.67 Thousand
29 Oct, 2021 173.2 174.25 172.4 172.4 333.66 Thousand
28 Oct, 2021 173.8 176.0 173.2 173.8 714.54 Thousand
27 Oct, 2021 173.4 174.4 172.6 173.8 1.67 Million
26 Oct, 2021 172.4 173.4 171.5 173.4 569.78 Thousand
25 Oct, 2021 173.4 174.0 172.2 172.4 884.61 Thousand