BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 175.2 175.8 174.8 174.8 571.65 Thousand
18 Nov, 2021 173.6 175.6 173.17 175.4 533.09 Thousand
17 Nov, 2021 172.6 173.6 172.6 173.0 571.16 Thousand
16 Nov, 2021 172.4 173.2 172.36 173.2 517.78 Thousand
15 Nov, 2021 170.8 172.4 170.6 172.4 418.05 Thousand
12 Nov, 2021 171.8 172.0 170.4 170.4 609.87 Thousand
11 Nov, 2021 171.0 172.2 170.71 171.0 665.25 Thousand
10 Nov, 2021 170.0 171.69 170.0 170.6 709.08 Thousand
09 Nov, 2021 171.6 181.0 170.0 170.0 1.42 Million
08 Nov, 2021 172.2 173.09 171.2 171.2 903.3 Thousand