BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 175.4 176.38 173.6 174.0 859.98 Thousand
21 Oct, 2021 176.4 177.2 175.38 176.2 387.41 Thousand
20 Oct, 2021 176.4 176.6 175.0 176.2 198.23 Thousand
19 Oct, 2021 175.6 176.6 175.2 175.8 485.19 Thousand
18 Oct, 2021 175.8 176.4 174.6 175.6 1.72 Million
15 Oct, 2021 177.2 177.6 175.2 175.4 702.83 Thousand
14 Oct, 2021 176.2 177.8 174.2 177.0 1.21 Million
13 Oct, 2021 175.2 176.2 174.4 175.0 4.46 Million
12 Oct, 2021 173.0 175.8 173.0 175.8 522.58 Thousand
11 Oct, 2021 173.0 176.8 172.2 175.6 1.19 Million