BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 175.0 175.2 173.6 173.6 493.83 Thousand
23 Sep, 2021 173.8 175.0 173.0 175.0 640.79 Thousand
22 Sep, 2021 172.2 173.8 172.0 173.2 556.2 Thousand
21 Sep, 2021 172.4 172.4 171.8 172.2 506.48 Thousand
20 Sep, 2021 172.8 172.8 171.69 172.4 269.43 Thousand
17 Sep, 2021 173.6 173.6 171.8 173.2 2.15 Million
16 Sep, 2021 171.8 174.0 171.6 173.0 1.03 Million
15 Sep, 2021 171.4 172.4 171.2 171.4 498.27 Thousand
14 Sep, 2021 170.6 172.4 170.4 171.8 650.87 Thousand
13 Sep, 2021 170.0 171.2 169.8 171.2 844.39 Thousand