BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 173.4 174.1 173.2 173.6 471.55 Thousand
02 Dec, 2021 173.4 174.0 173.2 173.6 387.2 Thousand
01 Dec, 2021 173.8 174.4 173.2 174.0 593.67 Thousand
30 Nov, 2021 173.4 174.2 172.8 173.6 996.26 Thousand
29 Nov, 2021 174.0 174.8 173.4 173.4 533.24 Thousand
26 Nov, 2021 173.4 174.2 173.4 173.6 986.22 Thousand
25 Nov, 2021 174.6 175.4 174.0 174.0 892.16 Thousand
24 Nov, 2021 174.4 175.56 173.67 175.2 788.86 Thousand
23 Nov, 2021 174.4 176.4 173.2 175.0 1.04 Million
22 Nov, 2021 176.0 176.0 174.6 175.4 595.57 Thousand