BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 180.6 180.6 176.0 177.0 733.63 Thousand
04 Jan, 2022 176.0 180.6 175.8 180.4 1.08 Million
31 Dec, 2021 175.8 176.8 175.53 175.6 113.12 Thousand
30 Dec, 2021 175.6 176.0 175.0 175.0 250.84 Thousand
29 Dec, 2021 177.8 177.8 175.4 175.6 554.66 Thousand
24 Dec, 2021 176.0 176.64 175.66 176.2 118.67 Thousand
23 Dec, 2021 176.6 177.17 176.0 176.0 632.13 Thousand
22 Dec, 2021 177.2 178.8 174.8 176.0 524.41 Thousand
21 Dec, 2021 178.8 178.8 178.2 178.4 784.07 Thousand
20 Dec, 2021 177.4 178.8 177.0 178.8 588.24 Thousand