BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 173.6 173.8 173.0 173.0 1.1 Million
01 Feb, 2022 172.2 174.0 172.2 174.0 472.11 Thousand
31 Jan, 2022 174.8 174.8 172.4 173.0 473.78 Thousand
28 Jan, 2022 174.2 174.4 172.4 172.4 1.57 Million
27 Jan, 2022 171.8 174.6 171.4 174.6 1.72 Million
26 Jan, 2022 172.4 172.8 171.8 172.0 564.52 Thousand
25 Jan, 2022 172.4 172.4 172.0 172.4 460.86 Thousand
24 Jan, 2022 172.4 173.0 171.8 172.2 764.37 Thousand
21 Jan, 2022 171.8 172.8 171.8 172.4 429.25 Thousand
20 Jan, 2022 173.0 173.0 172.06 172.6 852.63 Thousand