BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 166.2 170.0 165.8 169.6 1.77 Million
01 Mar, 2022 166.6 167.4 165.6 167.4 457.13 Thousand
28 Feb, 2022 165.2 167.6 165.04 167.4 1.78 Million
25 Feb, 2022 164.8 167.25 164.2 167.0 802 Thousand
24 Feb, 2022 163.0 164.8 162.2 164.8 1.06 Million
23 Feb, 2022 168.4 169.6 166.2 166.2 615.12 Thousand
22 Feb, 2022 167.4 170.0 166.4 168.6 843.96 Thousand
21 Feb, 2022 172.0 172.0 167.8 168.6 1 Million
18 Feb, 2022 172.2 172.6 171.4 172.2 390.42 Thousand
17 Feb, 2022 172.0 173.4 171.51 172.8 2.35 Million