BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 173.6 174.0 172.2 172.8 1.77 Million
15 Mar, 2022 173.4 173.6 171.8 173.2 373.83 Thousand
14 Mar, 2022 174.2 176.77 173.4 174.0 438.23 Thousand
11 Mar, 2022 172.4 175.6 171.4 174.8 956.47 Thousand
10 Mar, 2022 168.6 172.2 168.0 172.0 3.24 Million
09 Mar, 2022 168.4 169.2 166.8 169.2 1.03 Million
08 Mar, 2022 163.2 167.4 162.82 165.4 610.53 Thousand
07 Mar, 2022 164.8 166.6 161.0 164.4 699.56 Thousand
04 Mar, 2022 166.6 167.0 163.0 165.2 616.31 Thousand
03 Mar, 2022 169.6 169.65 166.4 166.6 587.48 Thousand