BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 176.0 176.76 175.0 175.2 687.84 Thousand
29 Mar, 2022 177.8 177.8 175.8 175.8 1.31 Million
28 Mar, 2022 175.6 177.6 175.37 177.6 743.97 Thousand
25 Mar, 2022 173.8 175.6 173.6 175.2 860.13 Thousand
24 Mar, 2022 174.6 174.6 173.6 173.8 1.63 Million
23 Mar, 2022 173.0 175.0 172.26 174.4 1.52 Million
22 Mar, 2022 173.0 173.2 171.8 173.0 996.37 Thousand
21 Mar, 2022 172.2 173.35 171.4 172.2 505.92 Thousand
18 Mar, 2022 173.6 174.0 171.8 172.2 1.03 Million
17 Mar, 2022 172.6 173.8 172.0 172.2 720.45 Thousand