BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 169.4 170.68 169.22 170.0 1.39 Million
28 Apr, 2022 167.8 170.0 167.46 169.0 389.74 Thousand
27 Apr, 2022 168.6 169.19 167.2 167.8 642.28 Thousand
26 Apr, 2022 168.4 169.97 167.08 168.6 1.6 Million
25 Apr, 2022 168.6 170.2 167.0 167.8 883.14 Thousand
22 Apr, 2022 170.6 171.8 169.0 169.0 977.22 Thousand
21 Apr, 2022 171.2 171.9 169.8 170.4 1.74 Million
20 Apr, 2022 170.4 171.6 170.4 171.2 2.34 Million
19 Apr, 2022 172.6 174.2 170.6 171.4 867.04 Thousand
14 Apr, 2022 173.2 174.6 173.0 173.4 940.15 Thousand