BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 162.8 165.4 162.8 163.8 916.24 Thousand
13 May, 2022 164.0 165.0 163.0 164.0 390.77 Thousand
12 May, 2022 164.8 166.0 164.0 164.0 1.11 Million
11 May, 2022 165.8 166.0 164.95 165.4 4.81 Million
10 May, 2022 166.6 167.63 165.0 165.0 692.19 Thousand
09 May, 2022 166.4 168.0 165.0 166.2 797.11 Thousand
06 May, 2022 166.8 169.4 166.0 166.8 1.08 Million
05 May, 2022 167.6 168.2 166.4 166.4 632.36 Thousand
04 May, 2022 169.0 169.06 165.26 168.0 769.45 Thousand
03 May, 2022 170.0 171.6 167.6 167.6 991.56 Thousand