BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 173.4 174.2 172.8 173.6 921.42 Thousand
27 May, 2022 172.8 173.8 171.8 173.0 501.89 Thousand
26 May, 2022 168.8 172.2 168.39 172.2 2.43 Million
25 May, 2022 166.8 169.0 166.0 168.8 581.09 Thousand
24 May, 2022 166.6 167.2 165.34 166.0 748.02 Thousand
23 May, 2022 165.6 167.6 165.4 167.2 502.45 Thousand
20 May, 2022 166.0 167.2 164.8 165.0 1.99 Million
19 May, 2022 167.4 167.4 166.0 166.2 569.17 Thousand
18 May, 2022 165.4 168.4 165.39 168.0 3.77 Million
17 May, 2022 163.8 165.6 163.4 165.4 717.43 Thousand