BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 163.0 163.2 161.4 161.4 731.65 Thousand
28 Jun, 2022 168.4 168.4 162.0 163.4 804 Thousand
27 Jun, 2022 167.6 168.6 166.2 166.2 915.48 Thousand
24 Jun, 2022 164.2 167.2 163.4 167.2 567.95 Thousand
23 Jun, 2022 162.8 164.4 162.8 164.4 659.97 Thousand
22 Jun, 2022 160.2 164.2 160.2 163.0 657.47 Thousand
21 Jun, 2022 162.8 163.0 162.3 163.0 1.04 Million
20 Jun, 2022 160.8 163.5 160.8 162.6 402.9 Thousand
17 Jun, 2022 163.2 163.4 161.0 162.0 991.2 Thousand
16 Jun, 2022 166.0 166.0 161.23 163.0 2.41 Million