BBGI SICAV SA (BBGI)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 161.8 | 162.4 | 159.2 | 159.2 | 421.53 Thousand |
| 12 Jul, 2022 | 160.8 | 162.4 | 160.79 | 162.2 | 324.05 Thousand |
| 11 Jul, 2022 | 159.4 | 162.0 | 158.2 | 161.8 | 705.22 Thousand |
| 08 Jul, 2022 | 162.8 | 162.8 | 158.0 | 158.6 | 508.89 Thousand |
| 07 Jul, 2022 | 161.0 | 162.8 | 159.1 | 162.0 | 489.94 Thousand |
| 06 Jul, 2022 | 159.0 | 161.2 | 158.99 | 160.0 | 508.97 Thousand |
| 05 Jul, 2022 | 159.8 | 161.8 | 158.0 | 158.0 | 372.84 Thousand |
| 04 Jul, 2022 | 159.0 | 159.81 | 157.6 | 159.8 | 266.66 Thousand |
| 01 Jul, 2022 | 158.6 | 160.6 | 158.33 | 159.0 | 878.94 Thousand |
| 30 Jun, 2022 | 161.4 | 162.6 | 158.6 | 158.6 | 798.15 Thousand |
BBH
BBOX
BBSN
BATS
BAY
BBB