BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 177.6 178.1 175.6 175.6 663.78 Thousand
09 Aug, 2022 176.8 177.6 176.34 177.2 696.28 Thousand
08 Aug, 2022 176.4 178.0 175.81 177.6 715.38 Thousand
05 Aug, 2022 176.0 177.6 175.8 176.4 818.39 Thousand
04 Aug, 2022 174.2 176.0 173.6 176.0 379.47 Thousand
03 Aug, 2022 174.8 175.4 173.2 174.2 422.56 Thousand
02 Aug, 2022 177.2 179.0 173.0 174.8 2.35 Million
01 Aug, 2022 179.0 180.0 177.4 178.0 889.06 Thousand
29 Jul, 2022 179.0 180.4 178.2 178.8 568.95 Thousand
28 Jul, 2022 176.0 179.0 175.73 179.0 2.02 Million