BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 166.2 168.6 165.4 168.4 1.08 Million
07 Sep, 2022 170.0 170.6 168.2 169.2 1.02 Million
06 Sep, 2022 169.2 171.0 168.4 168.8 882.25 Thousand
05 Sep, 2022 165.4 170.0 165.4 168.6 1.69 Million
02 Sep, 2022 163.0 166.8 163.0 165.0 3.6 Million
01 Sep, 2022 164.0 164.0 161.71 162.6 2.53 Million
31 Aug, 2022 161.4 164.6 160.8 163.0 2.12 Million
30 Aug, 2022 162.0 162.32 160.2 161.6 897.7 Thousand
26 Aug, 2022 161.2 163.43 160.23 161.6 2.52 Million
25 Aug, 2022 161.0 161.63 160.2 161.4 2.65 Million