BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 159.6 162.84 159.6 160.0 835.72 Thousand
06 Oct, 2022 161.0 161.4 159.0 161.4 1.89 Million
05 Oct, 2022 164.6 164.6 160.31 161.0 1.37 Million
04 Oct, 2022 160.0 165.39 160.0 164.6 1.09 Million
03 Oct, 2022 156.0 162.0 156.0 160.4 836.48 Thousand
30 Sep, 2022 153.0 160.0 152.2 160.0 2.29 Million
29 Sep, 2022 155.0 157.2 151.2 152.0 1.5 Million
28 Sep, 2022 153.8 157.2 146.0 157.0 3.14 Million
27 Sep, 2022 160.0 162.0 154.0 154.0 4.02 Million
26 Sep, 2022 164.8 166.4 158.8 159.6 3.37 Million