BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 151.2 156.2 150.6 155.8 586.7 Thousand
20 Oct, 2022 150.0 155.0 150.0 155.0 1.02 Million
19 Oct, 2022 154.8 155.58 150.0 151.2 895.45 Thousand
18 Oct, 2022 159.2 159.4 153.8 153.8 849.53 Thousand
17 Oct, 2022 158.8 160.29 157.0 159.0 1.98 Million
14 Oct, 2022 158.0 159.4 155.0 157.2 1.62 Million
13 Oct, 2022 152.0 159.0 151.78 157.0 1.62 Million
12 Oct, 2022 146.4 153.2 144.0 152.2 1.65 Million
11 Oct, 2022 151.8 154.2 144.4 149.0 908.07 Thousand
10 Oct, 2022 160.0 160.23 153.4 153.4 403.78 Thousand