BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 160.0 161.2 158.85 159.4 776.99 Thousand
17 Nov, 2022 158.2 160.0 157.2 159.8 432.25 Thousand
16 Nov, 2022 161.4 163.03 158.0 159.0 1.22 Million
15 Nov, 2022 165.4 166.2 161.8 164.4 2.1 Million
14 Nov, 2022 164.6 166.0 160.0 166.0 853.19 Thousand
11 Nov, 2022 165.0 166.6 162.2 165.0 719.64 Thousand
10 Nov, 2022 156.2 168.0 156.0 168.0 875.73 Thousand
09 Nov, 2022 151.4 158.0 151.0 157.6 3.63 Million
08 Nov, 2022 153.4 153.6 151.4 151.4 816.68 Thousand
07 Nov, 2022 155.4 155.4 152.8 153.4 1.03 Million