BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 155.8 156.0 152.8 153.6 1.47 Million
15 Dec, 2022 157.0 157.38 155.0 155.8 750.28 Thousand
14 Dec, 2022 159.0 159.8 157.0 157.0 988.63 Thousand
13 Dec, 2022 153.8 160.0 153.7 159.2 1.39 Million
12 Dec, 2022 152.2 155.8 151.4 153.6 406.89 Thousand
09 Dec, 2022 157.0 157.2 152.31 152.4 2.21 Million
08 Dec, 2022 159.4 160.4 156.6 156.6 629.82 Thousand
07 Dec, 2022 160.0 161.0 158.52 159.4 929.68 Thousand
06 Dec, 2022 158.0 161.0 157.8 160.8 467.28 Thousand
05 Dec, 2022 159.4 160.0 157.2 158.0 490.64 Thousand