BBGI SICAV SA (BBGI)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 160.6 160.88 157.8 157.8 740.88 Thousand
01 Dec, 2022 158.0 161.6 156.88 161.0 1.35 Million
30 Nov, 2022 158.0 158.4 156.0 158.0 575.53 Thousand
29 Nov, 2022 155.2 157.8 154.4 156.6 442.65 Thousand
28 Nov, 2022 155.6 156.56 153.2 154.8 822.72 Thousand
25 Nov, 2022 157.6 158.6 155.2 156.0 902.37 Thousand
24 Nov, 2022 160.0 160.0 157.84 158.4 1.19 Million
23 Nov, 2022 158.8 160.4 158.0 159.0 284.27 Thousand
22 Nov, 2022 160.0 161.4 158.8 159.2 635.54 Thousand
21 Nov, 2022 159.2 161.0 159.2 160.0 378.36 Thousand